- History
- Investor Relations
- Financial Information
- Earnings
- SEC Filings
- Insider Trading
- Proxy Statement
- Annual Reports
- GAAP Reports
- Statutory Statements
- Ratings
- Statistical Supplement
- Stock Information
- Quotes and Charts
- Historical Prices
- Analysts Coverage
- Dividend History
- Events
- Webcasts
- Calendar
- Information Requests
- A Tradition of Strength
- Governance
- LNC Board
- LFG Executives
- Press Releases
- Lincoln Financial Field
- Lincoln Financial Foundation
- Advertising
- Careers
HISTORICAL PRICES
Select a date to determine the split-adjusted cost basis per share on that date.
Data is available from 1980 to the present.
The split-adjusted activity for one share of LNC stock bought on Nov 19, 2009 is:
| Open | $24.32 |
| High | $24.65 |
| Low | $23.60 |
| Close | $23.76 |
| Volume | 4,265,075 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lincoln National Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
